V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.06.2026 15:34:56 | 1 300 | 352,00 | 1 200 | 355,00 | 300 | 355,50 | 250 | 356,00 | 200 | 356,20 | 358,90 | 50 | 359,00 | 864 | 361,80 | 914 | 361,90 | 964 | 362,00 | 1 214 | |
| 17.06.2026 15:32:56 | 1 300 | 352,00 | 1 200 | 355,00 | 300 | 355,50 | 250 | 356,00 | 200 | 356,20 | 358,80 | 500 | 358,90 | 550 | 359,00 | 1 364 | 361,80 | 1 414 | 361,90 | 1 464 | |
| 17.06.2026 15:29:24 | 1 300 | 352,00 | 1 200 | 355,00 | 300 | 355,50 | 250 | 356,00 | 200 | 356,20 | 358,90 | 50 | 359,00 | 864 | 361,80 | 914 | 361,90 | 964 | 362,00 | 1 214 | |
| 17.06.2026 15:28:41 | 1 300 | 352,00 | 1 200 | 355,00 | 300 | 355,50 | 250 | 356,00 | 200 | 356,20 | 358,90 | 50 | 359,00 | 864 | 361,80 | 914 | 361,90 | 964 | 362,00 | 1 164 | |
| 17.06.2026 15:26:24 | 1 300 | 352,00 | 1 200 | 355,00 | 300 | 355,50 | 250 | 356,00 | 200 | 356,20 | 359,00 | 814 | 361,80 | 864 | 361,90 | 914 | 362,00 | 1 114 | 362,60 | 1 154 | |
| 17.06.2026 15:24:52 | 1 300 | 352,00 | 1 200 | 355,00 | 300 | 355,50 | 250 | 356,00 | 200 | 356,20 | 359,00 | 814 | 361,90 | 864 | 362,00 | 1 064 | 362,60 | 1 104 | 362,70 | 1 154 | |
| 17.06.2026 15:24:44 | 1 250 | 355,00 | 350 | 355,50 | 300 | 356,00 | 250 | 356,10 | 200 | 356,20 | 359,00 | 814 | 361,90 | 864 | 362,00 | 1 064 | 362,60 | 1 104 | 362,70 | 1 154 | |
| 17.06.2026 15:20:59 | 400 | 355,50 | 350 | 356,00 | 300 | 356,10 | 250 | 356,20 | 50 | 356,30 | 359,00 | 814 | 361,90 | 864 | 362,00 | 1 064 | 362,60 | 1 104 | 362,70 | 1 154 | |
| 17.06.2026 15:18:49 | 400 | 355,50 | 350 | 356,00 | 300 | 356,10 | 250 | 356,20 | 50 | 356,30 | 359,00 | 814 | 362,00 | 1 014 | 362,60 | 1 054 | 362,70 | 1 104 | 362,80 | 1 204 | |
| 17.06.2026 15:18:06 | 400 | 355,50 | 350 | 356,00 | 300 | 356,10 | 250 | 356,20 | 50 | 356,30 | 359,00 | 814 | 361,90 | 914 | 362,00 | 1 114 | 362,60 | 1 154 | 362,70 | 1 204 | |
| 17.06.2026 15:17:26 | 400 | 355,50 | 350 | 356,00 | 300 | 356,10 | 250 | 356,20 | 50 | 356,30 | 359,00 | 814 | 362,00 | 1 014 | 362,60 | 1 054 | 362,70 | 1 104 | 362,80 | 1 204 | |
| 17.06.2026 15:17:26 | 400 | 355,50 | 350 | 356,00 | 300 | 356,10 | 250 | 356,20 | 50 | 356,30 | 359,00 | 814 | 362,00 | 1 014 | 362,60 | 1 054 | 362,70 | 1 104 | 362,80 | 1 204 | |
| 17.06.2026 15:17:25 | 400 | 355,50 | 350 | 356,00 | 300 | 356,10 | 250 | 356,20 | 50 | 356,30 | 359,00 | 190 | 361,90 | 814 | 362,00 | 1 014 | 362,60 | 1 054 | 362,70 | 1 104 | |
| 17.06.2026 15:14:17 | 400 | 355,50 | 350 | 356,00 | 300 | 356,10 | 250 | 356,20 | 50 | 356,30 | 359,00 | 90 | 361,90 | 714 | 362,00 | 914 | 362,60 | 954 | 362,70 | 1 004 | |
| 17.06.2026 15:14:16 | 400 | 355,50 | 350 | 356,00 | 300 | 356,10 | 250 | 356,20 | 50 | 356,30 | 359,00 | 90 | 361,70 | 714 | 362,00 | 914 | 362,60 | 954 | 362,70 | 1 004 | |
| 17.06.2026 15:13:04 | 400 | 355,50 | 350 | 356,00 | 300 | 356,10 | 250 | 356,20 | 50 | 356,30 | 359,00 | 90 | 361,70 | 714 | 361,80 | 814 | 362,00 | 1 014 | 362,60 | 1 054 | |
| 17.06.2026 15:13:03 | 400 | 355,50 | 350 | 356,00 | 300 | 356,10 | 250 | 356,20 | 50 | 356,30 | 359,00 | 90 | 361,80 | 190 | 361,90 | 814 | 362,00 | 1 014 | 362,60 | 1 054 | |
| 17.06.2026 15:11:54 | 400 | 355,50 | 350 | 356,00 | 300 | 356,10 | 250 | 356,20 | 50 | 356,30 | 359,00 | 90 | 361,90 | 714 | 362,00 | 914 | 362,60 | 954 | 362,70 | 1 004 | |
| 17.06.2026 15:09:48 | 1 200 | 355,00 | 350 | 356,00 | 300 | 356,10 | 250 | 356,20 | 50 | 356,30 | 359,00 | 90 | 361,90 | 714 | 362,00 | 914 | 362,60 | 954 | 362,70 | 1 004 | |
| 17.06.2026 15:09:48 | 1 200 | 355,00 | 350 | 356,00 | 300 | 356,10 | 250 | 356,20 | 50 | 356,30 | 359,00 | 90 | 361,90 | 714 | 362,00 | 914 | 362,60 | 954 | 362,70 | 1 004 | |
| 17.06.2026 15:08:02 | 1 200 | 355,00 | 350 | 356,00 | 300 | 356,10 | 250 | 356,20 | 50 | 356,30 | 359,00 | 90 | 362,00 | 290 | 362,60 | 330 | 362,70 | 380 | 362,80 | 480 | |
| 17.06.2026 15:07:35 | 1 200 | 355,00 | 350 | 356,00 | 300 | 356,10 | 250 | 356,20 | 50 | 356,30 | 359,00 | 90 | 362,60 | 130 | 362,70 | 180 | 362,80 | 280 | 362,90 | 330 | |
| 17.06.2026 15:07:26 | 650 | 355,10 | 350 | 356,00 | 300 | 356,10 | 250 | 356,20 | 50 | 356,30 | 359,00 | 90 | 362,60 | 130 | 362,70 | 180 | 362,80 | 280 | 362,90 | 330 | |
| 17.06.2026 15:07:05 | 650 | 355,10 | 350 | 356,00 | 300 | 356,10 | 250 | 356,20 | 50 | 356,30 | 359,00 | 90 | 361,00 | 290 | 362,60 | 330 | 362,70 | 380 | 362,80 | 480 | |
| 17.06.2026 15:07:05 | 650 | 355,10 | 350 | 356,00 | 300 | 356,10 | 250 | 356,20 | 50 | 356,30 | 359,00 | 90 | 361,00 | 290 | 362,60 | 330 | 362,70 | 380 | 362,80 | 480 | |
| 17.06.2026 15:07:05 | 650 | 355,10 | 350 | 356,00 | 300 | 356,10 | 250 | 356,20 | 50 | 356,30 | 361,00 | 200 | 362,60 | 240 | 362,70 | 290 | 362,80 | 390 | 362,90 | 440 | |
| 17.06.2026 15:07:01 | 360 | 356,00 | 310 | 356,10 | 260 | 356,20 | 60 | 356,30 | 10 | 359,00 | 361,00 | 200 | 362,60 | 240 | 362,70 | 290 | 362,80 | 390 | 362,90 | 440 | |
| 17.06.2026 15:06:50 | 360 | 356,00 | 310 | 356,10 | 260 | 356,20 | 60 | 356,30 | 10 | 359,00 | 362,60 | 40 | 362,70 | 90 | 362,80 | 190 | 362,90 | 240 | 363,00 | 340 | |
| 17.06.2026 15:06:50 | 360 | 356,00 | 310 | 356,10 | 260 | 356,20 | 60 | 356,30 | 10 | 359,00 | 362,60 | 50 | 362,70 | 100 | 362,80 | 200 | 362,90 | 250 | 363,00 | 350 | |
| 17.06.2026 15:06:50 | 360 | 356,00 | 310 | 356,10 | 260 | 356,20 | 60 | 356,30 | 10 | 359,00 | 362,00 | 640 | 362,60 | 690 | 362,70 | 740 | 362,80 | 840 | 362,90 | 890 | |
| 17.06.2026 15:04:01 | 360 | 356,00 | 310 | 356,10 | 260 | 356,20 | 60 | 356,30 | 10 | 359,00 | 361,90 | 50 | 362,00 | 690 | 362,60 | 740 | 362,70 | 790 | 362,80 | 890 | |
| 17.06.2026 15:03:42 | 360 | 356,10 | 310 | 356,20 | 110 | 356,30 | 60 | 359,00 | 50 | 360,00 | 361,90 | 50 | 362,00 | 690 | 362,60 | 740 | 362,70 | 790 | 362,80 | 890 | |
| 17.06.2026 15:00:27 | 360 | 356,10 | 310 | 356,20 | 110 | 356,30 | 60 | 359,00 | 50 | 360,00 | 361,90 | 50 | 362,00 | 690 | 362,70 | 740 | 362,80 | 840 | 362,90 | 890 | |
| 17.06.2026 14:54:53 | 360 | 356,00 | 310 | 356,20 | 110 | 356,30 | 60 | 359,00 | 50 | 360,00 | 361,90 | 50 | 362,00 | 690 | 362,70 | 740 | 362,80 | 840 | 362,90 | 890 | |
| 17.06.2026 14:37:11 | 700 | 355,10 | 350 | 356,00 | 300 | 356,20 | 100 | 356,30 | 50 | 360,00 | 361,90 | 50 | 362,00 | 690 | 362,70 | 740 | 362,80 | 840 | 362,90 | 890 | |
| 17.06.2026 14:33:21 | 380 | 356,00 | 330 | 356,20 | 130 | 356,30 | 80 | 359,00 | 50 | 360,00 | 361,90 | 50 | 362,00 | 690 | 362,70 | 740 | 362,80 | 840 | 362,90 | 890 | |
| 17.06.2026 14:32:54 | 680 | 355,10 | 330 | 356,00 | 280 | 356,20 | 80 | 359,00 | 50 | 360,00 | 361,90 | 50 | 362,00 | 690 | 362,70 | 740 | 362,80 | 840 | 362,90 | 890 | |
| 17.06.2026 14:32:29 | 380 | 356,00 | 330 | 356,10 | 280 | 356,20 | 80 | 359,00 | 50 | 360,00 | 361,90 | 50 | 362,00 | 690 | 362,70 | 740 | 362,80 | 840 | 362,90 | 890 | |
| 17.06.2026 14:32:29 | 380 | 356,00 | 330 | 356,10 | 280 | 356,20 | 80 | 359,00 | 50 | 360,00 | 361,90 | 50 | 362,00 | 690 | 362,70 | 740 | 362,80 | 840 | 362,90 | 890 | |
| 17.06.2026 14:32:06 | 380 | 356,00 | 330 | 356,10 | 280 | 356,20 | 80 | 359,00 | 50 | 360,00 | 362,00 | 640 | 362,70 | 690 | 362,80 | 790 | 362,90 | 840 | 363,00 | 990 | |
| 17.06.2026 14:32:06 | 380 | 356,00 | 330 | 356,10 | 280 | 356,20 | 80 | 359,00 | 50 | 360,00 | 362,00 | 640 | 362,70 | 690 | 362,80 | 790 | 362,90 | 840 | 363,00 | 990 | |
| 17.06.2026 14:25:49 | 380 | 356,00 | 330 | 356,10 | 280 | 356,20 | 80 | 359,00 | 50 | 360,00 | 361,40 | 50 | 362,00 | 690 | 362,70 | 740 | 362,80 | 840 | 362,90 | 890 | |
| 17.06.2026 14:25:43 | 530 | 355,10 | 180 | 356,00 | 130 | 356,10 | 80 | 359,00 | 50 | 360,00 | 361,40 | 50 | 362,00 | 690 | 362,70 | 740 | 362,80 | 840 | 362,90 | 890 | |
| 17.06.2026 14:20:26 | 530 | 355,10 | 180 | 356,00 | 130 | 356,10 | 80 | 359,00 | 50 | 360,00 | 361,40 | 50 | 362,00 | 190 | 362,70 | 240 | 362,80 | 340 | 362,90 | 390 | |
| 17.06.2026 14:19:48 | 530 | 355,10 | 180 | 356,00 | 130 | 356,10 | 80 | 359,00 | 50 | 360,00 | 361,40 | 50 | 362,00 | 190 | 362,70 | 240 | 362,80 | 340 | 363,00 | 490 | |
| 17.06.2026 14:19:21 | 1 350 | 355,00 | 500 | 355,10 | 150 | 356,00 | 100 | 356,10 | 50 | 360,00 | 361,40 | 50 | 362,00 | 190 | 362,70 | 240 | 362,80 | 340 | 363,00 | 490 | |
| 17.06.2026 14:18:18 | 530 | 355,10 | 180 | 356,00 | 130 | 356,10 | 80 | 358,00 | 50 | 360,00 | 361,40 | 50 | 362,00 | 190 | 362,70 | 240 | 362,80 | 340 | 363,00 | 490 | |
| 17.06.2026 14:11:16 | 530 | 355,10 | 180 | 356,00 | 130 | 356,10 | 80 | 358,00 | 50 | 360,00 | 361,40 | 50 | 361,50 | 150 | 362,00 | 290 | 362,70 | 340 | 362,80 | 440 | |
| 17.06.2026 14:09:40 | 1 350 | 355,00 | 500 | 355,10 | 150 | 356,00 | 100 | 356,10 | 50 | 360,00 | 361,40 | 50 | 361,50 | 150 | 362,00 | 290 | 362,70 | 340 | 362,80 | 440 | |
| 17.06.2026 14:09:40 | 1 350 | 355,00 | 500 | 355,10 | 150 | 356,00 | 100 | 356,10 | 50 | 360,00 | 361,40 | 50 | 361,50 | 150 | 362,00 | 290 | 362,70 | 340 | 362,80 | 440 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.